ABNB — Airbnb Inc

Price
$189.99
Change
+19.86 (+11.67%)
Open
$191.00
High
$192.50
Low
$184.08
Prev close
$170.13
Volume
12.7M

Airbnb Inc (ABNB) is listed on NASDAQ.

Its activity is classified under Consumer Cyclical, in the Travel Services industry.

Searching for the Airbnb Inc share price, or whether to buy ABNB? This page brings together a live chart, momentum and risk scores, fresh news and community sentiment.

VAQO runs a statistical model over ABNB that reads seven technical indicators and translates them into an opportunity score and a risk score — including which factors drove them.

What ABNB is

איירבנב is classified under Consumer Cyclical, in the Travel Services industry.

It trades on NASDAQ.

How איירבנב (ABNB) is trading

איירבנב (ABNB) is up 11.67% at $189.99. A move that large in a single session sits well outside the normal daily range for most stocks.

The session ranged from $184.08 to $192.50 — 4.4% of the share price — and the current price sits at 70% of that range.

The two readings disagree: against the previous close ABNB is green (+11.67%), but measured from the $191.00 open it is down 0.53%. The +12.3% opening gap is what separates them.

The day's range extended past the previous close ($170.13) on both sides.

Volume ran near 12.7M shares, about $2.42B of stock changing hands.

Traded alongside ABNB

Names traded alongside ABNB in the same sector: AMZN (Amazon.com Inc), TSLA (Tesla Inc), RIVN (Rivian Automotive Inc), NKE (NIKE Inc), SBUX (Starbucks Corp).

What VAQO's model says about ABNB

Two statistical models run over ABNB inside the browser, reporting momentum, risk and opportunity separately. Full accuracy for both, including when it falls, is published on the model page.

Key facts

  • Symbol: ABNB
  • Name: Airbnb Inc
  • Sector: Consumer Cyclical
  • Industry: Travel Services
  • Exchange: NASDAQ
  • Instrument: Stock

ABNB — frequently asked questions

How much does ABNB stock cost today?

איירבנב (ABNB) trades at $189.99, a change of +11.67% in the latest session.

Is ABNB up or down today?

ABNB is up 11.67% in the latest session, at $189.99.

What is the daily trading range for ABNB?

ABNB traded between $184.08 and $192.50 in the latest session, and currently trades at $189.99.

What is the trading volume for ABNB?

ABNB traded roughly 12.7M shares in the latest session.

Which exchange is ABNB listed on?

ABNB is listed on NASDAQ, in the Consumer Cyclical sector.

Should I buy ABNB stock?

VAQO gives no buy or sell recommendations and is not an investment adviser. The ABNB figures on this page — price, range, volume and the model's scores — are there to inform your decision, not to stand in for it.

ABNB appears in

Others in Consumer Cyclical

← All stocks on VAQO

Last updated: 2026-11-08