ADAMO — Adamas Trust Inc
On NASDAQ, Adamas Trust Inc trades as ADAMO.
This is a listed fund — it holds a basket of assets rather than operating a single business.
ADAMO belongs to the NONE sector and the NONE industry.
To answer "what is ADAMO worth" or "what is happening with Adamas Trust Inc", VAQO shows a live price alongside technical analysis, relevant headlines and what other investors think.
VAQO's learning model reads seven technical indicators — short and long momentum, RSI, volatility, volume ratio, moving-average cross and position in the 52-week range — and turns them into transparent opportunity and risk scores.
What ADAMO is
Adamas Trust, Inc. is a specialized real estate investment trust (REIT) committed to providing attractive risk-adjusted returns through its strategic investments in high-quality real estate assets, as evidenced by its robust 9.250% Senior Notes due in 2031. With a disciplined investment strategy and proficient asset management, the company aims to generate stable income while capitalizing on emerging opportunities in the real estate sector.
It trades on NASDAQ as a notes.
ADAMO over the past year
Over the past year ADAMO has traded between $22.71 and $25.64, and the current price sits at 35% of that range.
The 50-day average is $24.99 against a 200-day average of $25.01 — the shorter average sits below the longer one, usually read as a downtrend.
How Adamas Trust Inc (ADAMO) is trading
Adamas Trust Inc (ADAMO) is down 0.54% at $23.73.
The session ranged from $23.65 to $23.85 — 0.8% of the share price — and the current price sits at 40% of that range.
The day's range extended past the previous close ($23.86) on both sides.
Volume ran near 31.0K shares, about $735.3K of stock changing hands.
Traded alongside ADAMO
Names traded alongside ADAMO in the same sector: AACOU (Abony Acquisition Corp I - Units (1 Ord Cls A & 1/3 War)), AACPU (Apogee Acquisition Corp - Units (1 Ord Cls A & 1 Rts 1 War)), AACTWS (Ares Acquisition Corporation II Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of 11.50), ABR-P-D (Arbor Realty Trust Inc), ABR-P-E (Arbor Realty Trust Inc).
What VAQO's model says about ADAMO
Two statistical models run over ADAMO inside the browser, reporting momentum, risk and opportunity separately. Full accuracy for both, including when it falls, is published on the model page.
ADAMO at a glance
- Symbol: ADAMO
- Name: Adamas Trust Inc
- Sector: NONE
- Industry: NONE
- Exchange: NASDAQ
- Instrument: Fund
ADAMO — frequently asked questions
What is the 52-week range for ADAMO?
ADAMO has traded between $22.71 and $25.64 over the past year, with the current price at 35% of that range.
How much does ADAMO stock cost today?
Adamas Trust Inc (ADAMO) trades at $23.73, a change of -0.54% in the latest session.
Is ADAMO up or down today?
ADAMO is down 0.54% in the latest session, at $23.73.
What is the daily trading range for ADAMO?
ADAMO traded between $23.65 and $23.85 in the latest session, and currently trades at $23.73.
What is the trading volume for ADAMO?
ADAMO traded roughly 31.0K shares in the latest session.
Which exchange is ADAMO listed on?
ADAMO is listed on NASDAQ, in the NONE sector.
Should I buy ADAMO stock?
VAQO gives no buy or sell recommendations and is not an investment adviser. The ADAMO figures on this page — price, range, volume and the model's scores — are there to inform your decision, not to stand in for it.
Traded alongside ADAMO
- AACOU — Abony Acquisition Corp I - Units (1 Ord Cls A & 1/3 War)
- AACPU — Apogee Acquisition Corp - Units (1 Ord Cls A & 1 Rts 1 War)
- AACTWS — Ares Acquisition Corporation II Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of 11.50
- ABR-P-D — Arbor Realty Trust Inc
- ABR-P-E — Arbor Realty Trust Inc
- ABR-P-F — Arbor Realty Trust Inc
Last updated: 2026-11-08