ADT — ADT Inc
The ticker ADT represents ADT Inc, listed on NYSE.
If you are here to check ADT Inc before deciding, you get an interactive chart, momentum and risk scores, current headlines and alerts you can set on ADT.
The scores shown here come from a model trained on real market data across seven technical indicators; it estimates both the probability of a rise and the level of risk, and shows both openly.
How ADT Inc (ADT) is trading
ADT Inc (ADT) is up 0.71% at $6.41.
Through the session ADT traded between $6.31 and $6.42, a range worth 1.7% of the share price. The current price sits at 86% of that daily range.
Closing at the top of the daily range is read as a sign of strength: buyers held control into the close rather than giving ground late in the session.
Volume ran near 6.8M shares. Volume matters because it separates a price move backed by broad participation from one driven by a handful of trades.
ADT sector and context
ADT is listed on NYSE.
Names traded alongside ADT in the same sector: A (Agilent Technologies Inc), AA (Alcoa Corp), AAAC (COLUMBIA AAA CLO ETF), AAAD (PGIM AAA CLO AGGREGATE DURATION ETF), AAAP (PACER BARINGS CLO MARKET FLEX ETF).
What VAQO's model says about ADT
VAQO runs two statistical models over ADT, trained on real market data and executed inside the browser without sending anything to a server. They report three separate measures — momentum, risk and opportunity — instead of a single arrow announcing where the stock is headed.
That separation comes from the numbers themselves: the direction model reaches 54.7% accuracy across 73,781 samples, barely better than a coin flip. The volatility model reaches 77.1% across 120,467 samples, because predicting how much an asset will move is a far easier problem than predicting which way it will move.
In practice for ADT: the risk measure is the more dependable half, and the directional read is a hint rather than a claim. Full accuracy figures are published on the model page, including when they fall.
Instrument details
- Symbol: ADT
- Name: ADT Inc
- Industry: Stock
- Exchange: NYSE
- Instrument: Stock
ADT — frequently asked questions
How much does ADT stock cost today?
ADT Inc (ADT) trades at $6.41, a change of +0.71% in the latest session.
Is ADT up or down today?
ADT is up 0.71% in the latest session, at $6.41.
What is the daily trading range for ADT?
ADT traded between $6.31 and $6.42 in the latest session, and currently trades at $6.41.
What is the trading volume for ADT?
ADT traded roughly 6.8M shares in the latest session.
Which exchange is ADT listed on?
ADT is listed on NYSE.
Should I buy ADT stock?
VAQO gives no buy or sell recommendations and is not an investment adviser. What it does provide for ADT: momentum, risk and opportunity scoring from a model whose accuracy is published openly, a real-time price, news synthesised from multiple outlets, and community sentiment — so a decision can rest on data.
More Unknown stocks
- A — Agilent Technologies Inc
- AA — Alcoa Corp
- AAAC — COLUMBIA AAA CLO ETF
- AAAD — PGIM AAA CLO AGGREGATE DURATION ETF
- AAAP — PACER BARINGS CLO MARKET FLEX ETF
- AACB — ALLIANCE ATLANTIS COMMUNICATIONS INC Foreign
Last updated: 2026-09-27