KR — Kroger Co

Price
$67.71
Change
-1.73 (-2.48%)
Open
$67.39
High
$68.60
Low
$66.80
Prev close
$69.43
Volume
4.7M

The ticker KR represents Kroger Co, listed on NYSE.

It operates in the Consumer Defensive sector (Grocery Stores).

If you are here to check Kroger Co before deciding, you get an interactive chart, momentum and risk scores, current headlines and alerts you can set on KR.

The scores shown here come from a model trained on real market data across seven technical indicators; it estimates both the probability of a rise and the level of risk, and shows both openly.

What KR is

קרוגר is classified under Consumer Defensive, in the Grocery Stores industry.

It trades on NYSE.

How קרוגר (KR) is trading

קרוגר (KR) is down 2.48% at $67.71 — a more volatile session than average.

The session ranged from $66.80 to $68.60 — 2.7% of the share price — and the current price sits at 50% of that range.

The two readings disagree: against the previous close KR is red (-2.48%), but measured from the $67.39 open it is up 0.47%. The -2.9% opening gap is what separates them.

The day's range extended past the previous close ($69.43) on both sides.

Volume ran near 4.7M shares, about $320.8M of stock changing hands.

Traded alongside KR

Names traded alongside KR in the same sector: WMT (Walmart Inc), COST (Costco Wholesale Corp), PEP (PepsiCo Inc), KO (The Coca-Cola Company), TGT (Target Corp).

What VAQO's model says about KR

Two statistical models run over KR inside the browser, reporting momentum, risk and opportunity separately. Full accuracy for both, including when it falls, is published on the model page.

Instrument details

  • Symbol: KR
  • Name: Kroger Co
  • Sector: Consumer Defensive
  • Industry: Grocery Stores
  • Exchange: NYSE
  • Instrument: Stock

KR — frequently asked questions

How much does KR stock cost today?

קרוגר (KR) trades at $67.71, a change of -2.48% in the latest session.

Is KR up or down today?

KR is down 2.48% in the latest session, at $67.71.

What is the daily trading range for KR?

KR traded between $66.80 and $68.60 in the latest session, and currently trades at $67.71.

What is the trading volume for KR?

KR traded roughly 4.7M shares in the latest session.

Which exchange is KR listed on?

KR is listed on NYSE, in the Consumer Defensive sector.

Should I buy KR stock?

VAQO gives no buy or sell recommendations and is not an investment adviser. The KR figures on this page — price, range, volume and the model's scores — are there to inform your decision, not to stand in for it.

KR appears in

More Consumer Defensive stocks

← All stocks on VAQO

Last updated: 2026-11-08